SPDR Bloomberg Short Term High Yield Bond ETF (NY: SJNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.34	23.37	23.24	23.25	5,711,277	-0.02(-0.08%)
Sep 28, 2023	23.16	23.29	23.14	23.27	4,120,277	+0.10(+0.41%)
Sep 27, 2023	23.25	23.26	23.15	23.17	4,756,427	-0.03(-0.12%)
Sep 26, 2023	23.26	23.28	23.19	23.20	9,618,985	-0.08(-0.33%)
Sep 25, 2023	23.26	23.30	23.28	23.28	2,995,438	-0.02(-0.08%)
Sep 22, 2023	23.32	23.36	23.29	23.30	3,605,916	+0.03(+0.12%)
Sep 21, 2023	23.30	23.33	23.27	23.27	5,193,226	-0.10(-0.45%)
Sep 20, 2023	23.45	23.46	23.37	23.37	3,344,179	-0.03(-0.12%)
Sep 19, 2023	23.40	23.44	23.38	23.40	3,345,986	-0.03(-0.12%)
Sep 18, 2023	23.41	23.46	23.41	23.43	3,729,355	+0.00(+0.00%)
Sep 15, 2023	23.45	23.47	23.41	23.43	3,928,848	-0.04(-0.16%)
Sep 14, 2023	23.50	23.50	23.45	23.47	5,332,694	+0.03(+0.12%)
Sep 13, 2023	23.42	23.47	23.40	23.44	5,159,991	+0.04(+0.16%)
Sep 12, 2023	23.36	23.43	23.36	23.40	3,425,493	+0.00(+0.00%)
Sep 11, 2023	23.41	23.42	23.37	23.40	3,575,033	+0.02(+0.08%)
Sep 08, 2023	23.41	23.45	23.36	23.38	4,207,302	-0.01(-0.04%)
Sep 07, 2023	23.32	23.40	23.31	23.39	3,637,255	+0.06(+0.24%)
Sep 06, 2023	23.34	23.35	23.28	23.33	3,440,471	-0.02(-0.08%)
Sep 05, 2023	23.46	23.46	23.35	23.35	4,772,626	-0.10(-0.41%)