Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.17	11.25	10.91	10.97	6,228,580	-0.17(-1.53%)
Sep 28, 2023	11.00	11.15	10.90	11.14	23,279,236	+0.12(+1.09%)
Sep 27, 2023	11.58	11.61	10.87	11.02	9,170,617	-0.56(-4.84%)
Sep 26, 2023	11.49	11.75	11.33	11.58	7,162,388	-0.21(-1.78%)
Sep 25, 2023	11.78	11.79	11.63	11.79	3,230,541	-0.08(-0.67%)
Sep 22, 2023	12.38	12.53	11.85	11.87	4,302,778	-0.40(-3.26%)
Sep 21, 2023	11.90	12.28	11.79	12.27	5,335,640	+0.29(+2.42%)
Sep 20, 2023	12.13	12.40	11.98	11.98	4,895,954	+0.51(+4.45%)
Sep 19, 2023	11.45	11.65	11.22	11.47	3,999,174	-0.12(-1.04%)
Sep 18, 2023	11.26	11.87	11.13	11.59	4,611,661	-0.32(-2.69%)
Sep 15, 2023	11.58	11.94	11.55	11.91	9,805,686	+0.43(+3.75%)
Sep 14, 2023	11.34	11.49	11.29	11.48	3,016,378	+0.21(+1.86%)
Sep 13, 2023	11.39	11.53	11.25	11.27	3,336,014	-0.14(-1.23%)
Sep 12, 2023	11.60	11.66	11.38	11.41	3,011,700	-0.22(-1.89%)
Sep 11, 2023	11.50	11.73	11.41	11.63	3,756,019	+0.32(+2.83%)
Sep 08, 2023	11.35	11.36	11.20	11.31	5,455,724	-0.05(-0.44%)
Sep 07, 2023	11.08	11.38	11.06	11.36	3,335,828	+0.20(+1.79%)
Sep 06, 2023	11.15	11.23	11.07	11.16	2,478,433	+0.00(+0.00%)
Sep 05, 2023	11.46	11.50	11.06	11.16	4,078,506	-0.41(-3.54%)