Skip to main content

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

317.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 269.98 275.84 269.98 273.57 80,963 +0.40(+0.15%)
May 30, 2023 278.55 278.55 272.02 273.17 35,938 -3.39(-1.22%)
May 26, 2023 265.57 277.75 265.57 276.55 31,877 +9.13(+3.41%)
May 25, 2023 268.05 270.14 266.28 267.43 45,397 -2.90(-1.07%)
May 24, 2023 266.76 270.44 263.76 270.32 53,572 +4.11(+1.54%)
May 23, 2023 267.36 269.80 264.58 266.21 118,878 -3.72(-1.38%)
May 22, 2023 269.83 278.96 268.58 269.93 90,645 -2.27(-0.83%)
May 19, 2023 279.47 279.53 271.00 272.20 43,562 -6.01(-2.16%)
May 18, 2023 278.58 282.88 275.11 278.21 36,013 -2.02(-0.72%)
May 17, 2023 279.89 281.24 278.80 280.23 30,899 +0.96(+0.34%)
May 16, 2023 278.11 284.07 278.11 279.27 42,283 +0.86(+0.31%)
May 15, 2023 274.39 278.87 271.23 278.41 63,877 +4.53(+1.65%)
May 12, 2023 273.36 277.69 273.03 273.88 33,125 +1.31(+0.48%)
May 11, 2023 274.63 275.82 269.89 272.57 36,658 -4.74(-1.71%)
May 10, 2023 276.20 277.31 271.97 277.31 36,513 +3.88(+1.42%)
May 09, 2023 267.44 273.62 267.44 273.43 38,388 +4.87(+1.81%)
May 08, 2023 271.75 272.21 266.50 268.56 58,658 -1.17(-0.43%)
May 05, 2023 268.66 271.04 267.74 269.73 68,158 +4.28(+1.61%)
May 04, 2023 273.62 275.28 262.83 265.45 63,242 -7.10(-2.61%)
May 03, 2023 273.12 275.31 271.73 272.55 42,665 -2.86(-1.04%)
May 02, 2023 272.99 276.22 269.92 275.41 53,074 +3.52(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.