Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	124.68	124.90	120.59	121.62	305,463	-1.45(-1.18%)
Sep 28, 2023	120.73	123.58	120.73	123.07	285,050	+2.34(+1.93%)
Sep 27, 2023	122.08	122.42	120.19	120.73	245,565	+0.14(+0.12%)
Sep 26, 2023	121.62	122.54	120.30	120.59	253,902	-1.86(-1.52%)
Sep 25, 2023	121.17	123.29	122.06	122.45	210,654	+0.51(+0.42%)
Sep 22, 2023	123.22	123.22	121.35	121.95	326,509	-0.31(-0.25%)
Sep 21, 2023	123.53	123.72	121.58	122.25	398,749	-3.58(-2.84%)
Sep 20, 2023	129.05	130.52	125.65	125.83	209,306	-2.45(-1.91%)
Sep 19, 2023	128.19	129.47	127.03	128.28	224,880	-0.29(-0.22%)
Sep 18, 2023	128.11	129.53	127.16	128.56	215,933	+0.46(+0.36%)
Sep 15, 2023	130.36	130.36	125.00	128.11	1,058,019	-4.00(-3.03%)
Sep 14, 2023	130.53	132.31	129.59	132.11	319,563	+3.02(+2.34%)
Sep 13, 2023	131.96	132.82	128.24	129.09	352,148	-2.61(-1.98%)
Sep 12, 2023	132.67	134.97	131.00	131.70	313,000	-1.18(-0.89%)
Sep 11, 2023	133.48	135.92	132.54	132.88	212,085	+0.58(+0.44%)
Sep 08, 2023	133.83	134.71	132.22	132.29	308,525	-1.66(-1.24%)
Sep 07, 2023	131.69	134.59	131.69	133.95	468,781	+1.57(+1.18%)
Sep 06, 2023	132.50	133.92	131.25	132.38	410,966	+0.84(+0.64%)
Sep 05, 2023	138.55	139.03	131.43	131.54	381,755	-8.43(-6.02%)