Bs 2023 Corp Bond Invesco ETF (NQ: BSCN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.97	20.97	20.96	20.97	165,665	+0.01(+0.05%)
Sep 28, 2023	20.96	20.97	20.96	20.96	488,679	+0.00(+0.00%)
Sep 27, 2023	20.96	20.96	20.95	20.96	522,698	+0.01(+0.07%)
Sep 26, 2023	20.95	20.96	20.94	20.94	632,608	-0.00(-0.02%)
Sep 25, 2023	20.95	20.96	20.95	20.95	343,832	+0.00(+0.02%)
Sep 22, 2023	20.95	20.95	20.94	20.94	296,487	+0.00(+0.02%)
Sep 21, 2023	20.94	20.94	20.93	20.94	307,331	+0.01(+0.05%)
Sep 20, 2023	20.93	20.94	20.93	20.93	595,947	+0.00(+0.00%)
Sep 19, 2023	20.93	20.94	20.93	20.93	217,774	-0.01(-0.05%)
Sep 18, 2023	20.93	20.94	20.92	20.94	133,456	+0.02(+0.08%)
Sep 15, 2023	20.92	20.93	20.91	20.92	237,656	+0.00(+0.00%)
Sep 14, 2023	20.92	20.92	20.90	20.92	2,787,184	+0.01(+0.05%)
Sep 13, 2023	20.91	20.91	20.90	20.91	191,153	+0.01(+0.05%)
Sep 12, 2023	20.91	20.91	20.90	20.90	317,307	+0.00(+0.00%)
Sep 11, 2023	20.90	20.91	20.90	20.90	256,086	+0.00(+0.02%)
Sep 08, 2023	20.90	20.91	20.89	20.90	634,116	-0.00(-0.02%)
Sep 07, 2023	20.89	20.90	20.89	20.90	578,456	+0.01(+0.07%)
Sep 06, 2023	20.89	20.90	20.88	20.89	275,520	-0.01(-0.02%)
Sep 05, 2023	20.89	20.89	20.87	20.89	578,655	+0.00(+0.00%)