R1 Rcm Inc (NQ: RCM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.31	15.38	15.04	15.07	1,791,031	-0.11(-0.72%)
Sep 28, 2023	15.13	15.43	15.11	15.18	1,660,099	+0.11(+0.73%)
Sep 27, 2023	15.04	15.20	14.70	15.07	3,225,028	+0.00(+0.00%)
Sep 26, 2023	15.70	15.77	14.65	15.07	3,719,862	-0.73(-4.62%)
Sep 25, 2023	15.47	15.82	15.72	15.80	1,369,083	+0.22(+1.41%)
Sep 22, 2023	15.15	15.74	14.98	15.58	1,643,671	+0.50(+3.32%)
Sep 21, 2023	15.64	15.70	15.04	15.08	1,118,731	-0.71(-4.50%)
Sep 20, 2023	16.08	16.08	15.79	15.79	1,977,970	-0.21(-1.31%)
Sep 19, 2023	15.90	16.06	15.60	16.00	2,872,295	-0.02(-0.12%)
Sep 18, 2023	15.48	16.20	15.29	16.02	2,406,779	+0.54(+3.49%)
Sep 15, 2023	16.09	16.15	15.37	15.48	14,759,906	-0.66(-4.09%)
Sep 14, 2023	16.50	16.65	16.11	16.14	2,637,306	-0.22(-1.34%)
Sep 13, 2023	16.59	16.68	16.24	16.36	1,525,176	-0.23(-1.39%)
Sep 12, 2023	16.93	17.18	16.59	16.59	1,420,633	-0.44(-2.58%)
Sep 11, 2023	16.95	17.16	16.73	17.03	1,399,461	+0.24(+1.43%)
Sep 08, 2023	16.90	16.97	16.70	16.79	1,324,915	-0.17(-1.00%)
Sep 07, 2023	16.96	17.05	16.82	16.96	1,427,756	-0.05(-0.29%)
Sep 06, 2023	17.17	17.43	16.75	17.01	1,368,550	-0.22(-1.28%)
Sep 05, 2023	17.59	18.22	17.16	17.23	3,172,488	-0.38(-2.16%)