Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.3490	0.3500	0.2900	0.2915	110,913	-0.04(-12.99%)
Sep 28, 2023	0.3600	0.3749	0.3122	0.3350	53,101	-0.04(-10.90%)
Sep 27, 2023	0.3800	0.3900	0.3550	0.3760	57,203	-0.01(-3.57%)
Sep 26, 2023	0.4000	0.4190	0.3512	0.3899	222,306	+0.06(+16.74%)
Sep 25, 2023	0.3000	0.3491	0.3205	0.3340	22,370	+0.04(+11.93%)
Sep 22, 2023	0.2610	0.3375	0.2610	0.2984	45,858	+0.01(+3.61%)
Sep 21, 2023	0.3000	0.3200	0.2600	0.2880	42,957	-0.03(-10.31%)
Sep 20, 2023	0.3550	0.3600	0.3211	0.3211	71,295	-0.03(-8.26%)
Sep 19, 2023	0.3500	0.3800	0.3463	0.3500	35,340	-0.00(-1.27%)
Sep 18, 2023	0.4100	0.4100	0.3545	0.3545	26,859	-0.05(-11.38%)
Sep 15, 2023	0.3700	0.4000	0.3501	0.4000	64,678	+0.04(+12.55%)
Sep 14, 2023	0.3750	0.3900	0.3554	0.3554	68,861	-0.01(-3.13%)
Sep 13, 2023	0.3809	0.3997	0.3501	0.3669	57,545	-0.01(-2.16%)
Sep 12, 2023	0.4417	0.4417	0.3750	0.3750	103,292	+0.04(+10.59%)
Sep 11, 2023	0.3900	0.3900	0.3303	0.3391	43,630	-0.04(-11.00%)
Sep 08, 2023	0.3900	0.4227	0.3707	0.3810	12,712	+0.00(+1.06%)
Sep 07, 2023	0.4300	0.4434	0.3730	0.3770	57,704	-0.06(-13.37%)
Sep 06, 2023	0.4500	0.5821	0.4300	0.4352	49,448	+0.00(+1.09%)
Sep 05, 2023	0.5229	0.5700	0.4305	0.4305	22,185	-0.09(-17.20%)