Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.520	3.590	3.520	3.540	15,580,252	+0.07(+2.02%)
Sep 28, 2023	3.380	3.490	3.360	3.470	14,474,307	+0.09(+2.66%)
Sep 27, 2023	3.400	3.460	3.360	3.380	20,914,428	-0.02(-0.59%)
Sep 26, 2023	3.380	3.450	3.360	3.400	11,458,549	-0.03(-0.87%)
Sep 25, 2023	3.430	3.460	3.420	3.430	10,990,105	+0.00(+0.00%)
Sep 22, 2023	3.480	3.510	3.425	3.430	8,708,765	-0.03(-0.87%)
Sep 21, 2023	3.450	3.460	3.300	3.460	13,914,910	+0.00(+0.00%)
Sep 20, 2023	3.500	3.545	3.410	3.460	13,639,761	-0.03(-0.86%)
Sep 19, 2023	3.500	3.520	3.460	3.490	21,918,972	-0.04(-1.13%)
Sep 18, 2023	3.550	3.590	3.500	3.530	12,394,493	-0.02(-0.56%)
Sep 15, 2023	3.560	3.590	3.510	3.550	14,330,399	+0.04(+1.14%)
Sep 14, 2023	3.590	3.590	3.480	3.510	18,098,364	-0.02(-0.57%)
Sep 13, 2023	3.440	3.590	3.440	3.530	87,007,528	-0.26(-6.86%)
Sep 12, 2023	3.770	3.820	3.750	3.790	17,589,152	+0.05(+1.34%)
Sep 11, 2023	3.750	3.800	3.710	3.740	13,866,020	+0.02(+0.54%)
Sep 08, 2023	3.680	3.730	3.620	3.720	13,444,339	-0.01(-0.27%)
Sep 07, 2023	3.620	3.770	3.590	3.730	17,496,424	+0.05(+1.36%)
Sep 06, 2023	3.750	3.800	3.660	3.680	20,397,488	-0.13(-3.41%)
Sep 05, 2023	3.780	3.880	3.700	3.810	15,539,089	-0.02(-0.52%)