Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	35.36	36.08	35.27	35.65	453,634	+0.48(+1.36%)
Sep 28, 2023	37.00	37.09	34.81	35.17	592,651	-1.74(-4.71%)
Sep 27, 2023	37.71	38.08	36.59	36.91	640,977	-0.50(-1.34%)
Sep 26, 2023	36.84	38.41	36.73	37.41	874,945	+0.74(+2.02%)
Sep 25, 2023	36.17	36.92	36.60	36.67	713,493	+0.24(+0.66%)
Sep 22, 2023	36.74	36.74	35.57	36.43	682,699	-0.18(-0.49%)
Sep 21, 2023	35.83	37.01	35.24	36.61	952,944	+0.43(+1.19%)
Sep 20, 2023	36.36	36.54	35.53	36.18	765,626	-0.21(-0.58%)
Sep 19, 2023	36.14	36.81	35.95	36.39	630,345	+0.08(+0.22%)
Sep 18, 2023	37.55	37.73	36.02	36.31	687,954	-1.37(-3.64%)
Sep 15, 2023	39.20	39.34	37.50	37.68	948,401	-1.58(-4.02%)
Sep 14, 2023	41.01	41.24	39.21	39.26	605,443	-1.70(-4.14%)
Sep 13, 2023	41.40	41.98	40.45	40.95	486,477	-0.45(-1.10%)
Sep 12, 2023	40.64	41.74	40.27	41.41	812,489	+0.67(+1.64%)
Sep 11, 2023	41.23	41.72	40.04	40.74	899,303	-0.41(-1.00%)
Sep 08, 2023	41.75	41.98	40.70	41.15	806,600	+0.01(+0.02%)
Sep 07, 2023	38.34	41.74	38.34	41.14	1,296,823	+2.35(+6.06%)
Sep 06, 2023	38.23	38.94	38.01	38.79	436,835	+0.76(+2.00%)
Sep 05, 2023	37.78	38.57	37.78	38.03	413,902	+0.25(+0.66%)