Axim Biotechnologies Inc (OP: AXIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0215	0.0230	0.0200	0.0208	801,963	-0.00(-3.26%)
Sep 28, 2023	0.0220	0.0225	0.0200	0.0215	589,450	-0.00(-6.52%)
Sep 27, 2023	0.0221	0.0236	0.0210	0.0230	929,823	+0.00(+2.68%)
Sep 26, 2023	0.0241	0.0255	0.0224	0.0224	304,418	-0.00(-13.51%)
Sep 25, 2023	0.0271	0.0299	0.0259	0.0259	136,347	-0.00(-6.50%)
Sep 22, 2023	0.0286	0.0286	0.0270	0.0277	33,720	-0.00(-4.15%)
Sep 21, 2023	0.0283	0.0298	0.0270	0.0289	301,008	+0.00(+0.35%)
Sep 20, 2023	0.0296	0.0296	0.0270	0.0288	73,682	+0.00(+1.77%)
Sep 19, 2023	0.0297	0.0297	0.0271	0.0283	157,878	-0.00(-12.92%)
Sep 18, 2023	0.0285	0.0329	0.0270	0.0325	183,665	+0.01(+18.18%)
Sep 15, 2023	0.0255	0.0329	0.0243	0.0275	447,916	-0.00(-2.48%)
Sep 14, 2023	0.0282	0.0282	0.0241	0.0282	294,893	+0.00(+0.00%)
Sep 13, 2023	0.0261	0.0299	0.0255	0.0282	452,485	+0.00(+9.73%)
Sep 12, 2023	0.0261	0.0261	0.0221	0.0257	1,262,112	+0.00(+9.36%)
Sep 11, 2023	0.0220	0.0260	0.0197	0.0235	1,486,472	+0.00(+17.50%)
Sep 08, 2023	0.0197	0.0200	0.0197	0.0200	199,070	+0.00(+1.52%)
Sep 07, 2023	0.0188	0.0200	0.0188	0.0197	110,585	+0.00(+4.79%)
Sep 06, 2023	0.0206	0.0206	0.0188	0.0188	321,470	-0.00(-8.74%)
Sep 05, 2023	0.0230	0.0230	0.0204	0.0206	252,212	-0.00(-10.43%)