Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	87.55	87.57	85.58	85.80	148,610	-1.20(-1.38%)
Sep 28, 2023	85.69	87.46	85.69	87.01	189,762	+1.57(+1.84%)
Sep 27, 2023	83.36	85.85	83.27	85.44	123,045	+2.37(+2.85%)
Sep 26, 2023	84.35	84.83	83.02	83.07	113,045	-1.80(-2.12%)
Sep 25, 2023	84.51	85.27	84.75	84.87	159,683	-0.40(-0.47%)
Sep 22, 2023	85.96	86.40	85.17	85.27	75,296	-0.92(-1.06%)
Sep 21, 2023	86.79	87.41	86.17	86.18	66,229	-1.48(-1.69%)
Sep 20, 2023	89.11	89.81	87.60	87.66	82,226	-0.88(-0.99%)
Sep 19, 2023	90.12	90.46	87.60	88.54	142,067	-1.79(-1.98%)
Sep 18, 2023	87.67	90.78	87.41	90.33	185,041	+5.33(+6.27%)
Sep 15, 2023	85.50	86.05	84.51	85.00	454,614	-0.60(-0.70%)
Sep 14, 2023	84.96	85.77	84.93	85.60	105,349	+1.33(+1.58%)
Sep 13, 2023	84.65	85.01	84.14	84.26	120,001	-0.55(-0.64%)
Sep 12, 2023	85.53	85.68	84.38	84.81	130,401	-0.85(-0.99%)
Sep 11, 2023	86.03	86.52	84.89	85.66	96,361	-0.23(-0.27%)
Sep 08, 2023	87.28	87.28	85.53	85.88	105,426	-1.15(-1.33%)
Sep 07, 2023	88.16	88.16	86.67	87.04	162,312	-0.89(-1.01%)
Sep 06, 2023	89.51	89.64	87.80	87.92	219,520	-1.41(-1.58%)
Sep 05, 2023	91.87	92.95	89.26	89.34	161,788	-3.48(-3.75%)