Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.030	3.120	2.980	3.060	87,433	+0.07(+2.34%)
Sep 28, 2023	3.030	3.036	2.980	2.990	53,760	-0.02(-0.66%)
Sep 27, 2023	3.020	3.070	2.970	3.010	94,049	+0.04(+1.35%)
Sep 26, 2023	3.060	3.060	2.930	2.970	118,427	-0.16(-5.11%)
Sep 25, 2023	2.990	3.180	3.140	3.130	61,272	+0.15(+5.03%)
Sep 22, 2023	3.020	3.040	2.980	2.980	39,819	-0.03(-1.00%)
Sep 21, 2023	2.980	3.030	2.940	3.010	110,983	+0.03(+1.01%)
Sep 20, 2023	2.990	3.050	2.946	2.980	75,007	+0.02(+0.68%)
Sep 19, 2023	3.100	3.100	2.930	2.960	69,357	-0.14(-4.52%)
Sep 18, 2023	3.180	3.220	3.100	3.100	50,158	-0.04(-1.27%)
Sep 15, 2023	3.400	3.400	3.130	3.140	422,857	-0.26(-7.65%)
Sep 14, 2023	3.380	3.470	3.360	3.400	76,843	+0.03(+0.89%)
Sep 13, 2023	3.280	3.400	3.260	3.370	74,541	+0.13(+4.01%)
Sep 12, 2023	3.210	3.260	3.185	3.240	41,531	+0.03(+0.93%)
Sep 11, 2023	3.180	3.279	3.090	3.210	80,716	+0.08(+2.56%)
Sep 08, 2023	3.340	3.400	3.110	3.130	56,973	-0.21(-6.29%)
Sep 07, 2023	3.630	3.730	3.270	3.340	202,121	-0.30(-8.24%)
Sep 06, 2023	3.570	3.670	3.541	3.640	71,272	+0.06(+1.68%)
Sep 05, 2023	3.770	3.770	3.576	3.580	40,791	-0.27(-7.01%)