Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.460	3.690	3.430	3.540	1,827,914	+0.05(+1.43%)
Sep 28, 2023	3.200	3.510	3.165	3.490	998,723	+0.26(+8.05%)
Sep 27, 2023	3.320	3.330	3.155	3.230	513,261	+0.03(+0.94%)
Sep 26, 2023	3.140	3.310	3.100	3.200	981,248	+0.01(+0.31%)
Sep 25, 2023	2.820	3.220	3.170	3.190	968,513	+0.37(+13.12%)
Sep 22, 2023	2.790	2.860	2.770	2.820	446,344	+0.05(+1.81%)
Sep 21, 2023	2.790	2.880	2.750	2.770	735,666	-0.08(-2.81%)
Sep 20, 2023	2.900	2.995	2.815	2.850	525,951	-0.05(-1.72%)
Sep 19, 2023	3.050	3.140	2.880	2.900	743,155	-0.10(-3.33%)
Sep 18, 2023	3.150	3.150	2.950	3.000	734,187	-0.14(-4.46%)
Sep 15, 2023	3.340	3.360	3.080	3.140	3,540,911	-0.19(-5.71%)
Sep 14, 2023	3.170	3.330	3.160	3.330	787,218	+0.19(+6.05%)
Sep 13, 2023	3.120	3.150	3.060	3.140	697,825	-0.02(-0.63%)
Sep 12, 2023	3.120	3.210	3.110	3.160	636,825	+0.03(+0.96%)
Sep 11, 2023	3.170	3.305	3.105	3.130	515,411	-0.01(-0.32%)
Sep 08, 2023	3.030	3.180	2.930	3.140	1,027,121	+0.16(+5.37%)
Sep 07, 2023	3.030	3.050	2.920	2.980	1,162,991	-0.09(-2.93%)
Sep 06, 2023	3.260	3.310	3.040	3.070	845,591	-0.14(-4.36%)
Sep 05, 2023	3.490	3.490	3.210	3.210	806,417	-0.34(-9.58%)