S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	154.04	154.04	151.86	152.44	931,515	-0.31(-0.20%)
Sep 28, 2023	151.84	153.35	151.75	152.75	508,227	+0.81(+0.53%)
Sep 27, 2023	152.61	152.73	150.72	151.93	495,997	-0.25(-0.16%)
Sep 26, 2023	153.47	153.76	151.90	152.18	509,974	-2.33(-1.51%)
Sep 25, 2023	153.59	154.55	153.82	154.51	378,328	+0.38(+0.24%)
Sep 22, 2023	155.03	155.26	153.99	154.13	509,925	-0.57(-0.37%)
Sep 21, 2023	156.24	156.33	154.66	154.71	465,369	-2.51(-1.60%)
Sep 20, 2023	158.89	159.23	157.18	157.22	392,273	-1.11(-0.70%)
Sep 19, 2023	158.61	158.63	157.42	158.33	246,459	-0.40(-0.25%)
Sep 18, 2023	158.72	159.23	158.43	158.74	680,971	-0.11(-0.07%)
Sep 15, 2023	160.11	160.14	158.74	158.85	485,655	-1.77(-1.10%)
Sep 14, 2023	159.98	160.86	159.73	160.62	352,799	+1.65(+1.03%)
Sep 13, 2023	159.17	159.52	158.51	158.97	426,414	-0.07(-0.04%)
Sep 12, 2023	159.18	159.93	158.88	159.04	214,449	-0.54(-0.34%)
Sep 11, 2023	159.31	159.68	159.07	159.59	264,868	+1.05(+0.66%)
Sep 08, 2023	158.28	158.97	158.25	158.54	799,035	+0.23(+0.14%)
Sep 07, 2023	157.99	158.60	157.92	158.31	1,179,861	-0.19(-0.12%)
Sep 06, 2023	158.69	158.88	157.65	158.50	299,340	-0.38(-0.24%)
Sep 05, 2023	160.03	160.13	158.86	158.88	244,722	-1.33(-0.83%)