Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	98.74	98.74	98.46	98.54	36,636	-0.69(-0.69%)
Aug 30, 2023	99.19	99.52	99.19	99.23	65,863	+0.32(+0.33%)
Aug 29, 2023	97.97	98.94	97.97	98.91	300,599	+0.63(+0.65%)
Aug 28, 2023	98.16	98.28	98.09	98.27	60,071	+0.13(+0.13%)
Aug 25, 2023	98.20	98.44	97.79	98.14	61,665	-0.01(-0.01%)
Aug 24, 2023	98.25	98.49	98.14	98.15	60,788	-0.51(-0.52%)
Aug 23, 2023	98.34	98.70	98.32	98.66	159,280	+0.18(+0.18%)
Aug 22, 2023	98.61	98.61	98.36	98.49	67,580	-0.45(-0.46%)
Aug 21, 2023	98.89	99.00	98.77	98.94	37,044	+0.22(+0.22%)
Aug 18, 2023	98.60	98.78	98.57	98.72	29,260	+0.04(+0.04%)
Aug 17, 2023	99.01	99.07	98.55	98.68	49,167	-0.05(-0.05%)
Aug 16, 2023	99.00	99.14	98.69	98.73	28,259	-0.25(-0.25%)
Aug 15, 2023	99.30	99.35	98.94	98.98	36,263	+0.03(+0.03%)
Aug 14, 2023	98.79	99.24	98.71	98.95	35,019	-0.33(-0.34%)
Aug 11, 2023	99.54	99.73	99.28	99.28	34,784	-0.35(-0.36%)
Aug 10, 2023	99.95	100.17	99.62	99.64	27,532	+0.05(+0.05%)
Aug 09, 2023	99.65	99.72	99.57	99.59	24,458	+0.18(+0.18%)
Aug 08, 2023	99.33	99.44	99.21	99.41	23,908	-0.42(-0.42%)
Aug 07, 2023	99.79	99.88	99.70	99.83	19,914	-0.01(-0.01%)
Aug 04, 2023	99.94	100.16	99.82	99.84	40,762	+0.57(+0.57%)
Aug 03, 2023	99.10	99.41	99.02	99.27	34,308	+0.07(+0.07%)
Aug 02, 2023	99.43	99.45	99.05	99.20	26,619	-0.37(-0.38%)