MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	89.68	89.85	89.60	89.65	1,997,359	+0.16(+0.17%)
Aug 30, 2023	89.69	89.71	89.45	89.49	1,275,346	-0.06(-0.07%)
Aug 29, 2023	88.71	89.56	88.69	89.55	1,343,838	+0.67(+0.76%)
Aug 28, 2023	88.83	88.92	88.66	88.88	923,169	+0.19(+0.21%)
Aug 25, 2023	88.55	88.82	88.39	88.69	1,224,267	+0.07(+0.08%)
Aug 24, 2023	88.67	88.89	88.56	88.63	1,372,537	-0.33(-0.37%)
Aug 23, 2023	88.59	88.96	88.57	88.96	1,052,958	+1.00(+1.14%)
Aug 22, 2023	87.96	88.12	87.82	87.95	1,336,509	+0.04(+0.04%)
Aug 21, 2023	88.04	88.04	87.77	87.91	1,601,353	-0.54(-0.61%)
Aug 18, 2023	88.35	88.64	88.30	88.45	1,074,910	+0.16(+0.18%)
Aug 17, 2023	88.29	88.37	88.02	88.29	2,285,509	+0.04(+0.04%)
Aug 16, 2023	88.52	88.77	88.25	88.26	1,694,003	-0.24(-0.28%)
Aug 15, 2023	88.56	88.80	88.47	88.50	1,205,732	-0.28(-0.32%)
Aug 14, 2023	88.65	88.99	88.56	88.78	2,248,550	-0.14(-0.15%)
Aug 11, 2023	88.94	89.33	88.89	88.92	1,711,602	-0.44(-0.49%)
Aug 10, 2023	90.26	90.28	89.36	89.36	1,882,684	-0.63(-0.70%)
Aug 09, 2023	89.85	90.08	89.79	89.99	1,535,463	+0.20(+0.23%)
Aug 08, 2023	89.86	90.03	89.74	89.79	2,681,923	+0.32(+0.36%)
Aug 07, 2023	89.49	89.54	89.35	89.46	1,105,788	-0.03(-0.03%)
Aug 04, 2023	89.16	89.49	89.16	89.49	2,020,618	+0.82(+0.92%)
Aug 03, 2023	88.62	88.79	88.54	88.67	4,197,058	-0.69(-0.78%)
Aug 02, 2023	89.45	89.49	89.04	89.37	1,556,173	-0.39(-0.43%)