Brazil Bovespa Index (IX: BVSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	117537	117637	115742	115742	0	-1793.00(-1.53%)
Aug 30, 2023	118404	118841	117471	117535	0	-869.00(-0.73%)
Aug 29, 2023	117124	118493	117124	118404	0	+1283.00(+1.10%)
Aug 28, 2023	115838	117253	115836	117121	0	+1284.00(+1.11%)
Aug 27, 2023	117025	117252	115397	115837	0	+0.00(+0.00%)
Aug 26, 2023	117025	117252	115397	115837	0	+0.00(+0.00%)
Aug 25, 2023	117025	117252	115397	115837	0	-1189.00(-1.02%)
Aug 24, 2023	118135	118136	116848	117026	0	-1109.00(-0.94%)
Aug 23, 2023	116160	118135	116159	118135	0	+1979.00(+1.70%)
Aug 22, 2023	114433	116286	114433	116156	0	+1727.00(+1.51%)
Aug 21, 2023	115409	115425	114067	114429	0	-980.00(-0.85%)
Aug 20, 2023	114973	115729	114423	115409	0	+0.00(+0.00%)
Aug 19, 2023	114973	115729	114423	115409	0	+0.00(+0.00%)
Aug 18, 2023	114973	115729	114423	115409	0	+427.00(+0.37%)
Aug 17, 2023	115592	116610	114859	114982	0	-610.00(-0.53%)
Aug 16, 2023	116171	117338	115534	115592	0	-579.00(-0.50%)
Aug 15, 2023	116809	117697	116033	116171	0	-639.00(-0.55%)
Aug 14, 2023	118067	118082	116530	116810	0	-1255.00(-1.06%)
Aug 13, 2023	118350	119054	117415	118065	0	+0.00(+0.00%)
Aug 12, 2023	118350	119054	117415	118065	0	+0.00(+0.00%)
Aug 11, 2023	118350	119054	117415	118065	0	-285.00(-0.24%)
Aug 10, 2023	118412	119438	118113	118350	0	-59.00(-0.05%)
Aug 09, 2023	119090	119090	117901	118409	0	-681.00(-0.57%)
Aug 08, 2023	119378	119553	117492	119090	0	-290.00(-0.24%)
Aug 07, 2023	119509	120104	118894	119380	0	-128.00(-0.11%)
Aug 06, 2023	120586	121442	119215	119508	0	+0.00(+0.00%)
Aug 05, 2023	120586	121442	119215	119508	0	+0.00(+0.00%)
Aug 04, 2023	120586	121442	119215	119508	0	-1078.00(-0.89%)
Aug 03, 2023	120859	122619	120365	120586	0	-273.00(-0.23%)
Aug 02, 2023	121249	121252	119798	120859	0	-389.00(-0.32%)