Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	117.83	119.29	117.71	117.83	185,926	-0.06(-0.05%)
Aug 30, 2023	116.56	119.06	116.55	117.89	87,795	+0.65(+0.55%)
Aug 29, 2023	113.47	117.80	112.05	117.24	122,542	+3.53(+3.11%)
Aug 28, 2023	112.40	114.88	112.40	113.71	113,542	+1.42(+1.26%)
Aug 25, 2023	112.53	113.42	110.32	112.29	106,942	+0.14(+0.12%)
Aug 24, 2023	116.06	116.06	111.90	112.15	136,217	-2.94(-2.56%)
Aug 23, 2023	113.30	116.03	112.42	115.10	96,611	+1.89(+1.67%)
Aug 22, 2023	114.13	114.33	112.32	113.21	112,450	+0.38(+0.34%)
Aug 21, 2023	111.26	113.53	110.34	112.83	138,573	+1.68(+1.51%)
Aug 18, 2023	108.10	112.11	106.27	111.15	144,850	+1.60(+1.46%)
Aug 17, 2023	112.12	115.63	109.48	109.56	107,210	-1.86(-1.67%)
Aug 16, 2023	112.61	114.67	109.50	111.42	195,800	-1.22(-1.08%)
Aug 15, 2023	112.24	112.83	111.59	112.64	136,013	-0.16(-0.14%)
Aug 14, 2023	111.18	113.04	110.22	112.80	119,095	+1.27(+1.14%)
Aug 11, 2023	112.58	113.40	111.32	111.53	191,367	-1.82(-1.61%)
Aug 10, 2023	113.96	116.10	112.72	113.36	101,434	-0.14(-0.12%)
Aug 09, 2023	114.04	114.30	112.46	113.50	97,123	-1.20(-1.04%)
Aug 08, 2023	114.66	115.37	113.05	114.69	159,309	-0.74(-0.64%)
Aug 07, 2023	114.14	116.29	113.32	115.43	217,104	+2.86(+2.54%)
Aug 04, 2023	118.59	119.30	111.26	112.57	345,078	-9.68(-7.92%)
Aug 03, 2023	122.10	124.37	120.69	122.25	329,525	-0.57(-0.46%)
Aug 02, 2023	123.64	124.94	122.28	122.82	390,366	-2.84(-2.26%)