Krystal Biotech Inc (NQ: KRYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	127.49	129.77	124.05	124.48	344,440	-3.04(-2.38%)
Aug 30, 2023	125.94	127.70	124.40	127.52	226,427	+1.84(+1.46%)
Aug 29, 2023	125.04	127.10	123.41	125.68	98,330	+0.53(+0.42%)
Aug 28, 2023	126.40	127.76	124.92	125.15	166,882	-0.95(-0.75%)
Aug 25, 2023	124.06	126.19	121.05	126.10	182,220	+1.94(+1.56%)
Aug 24, 2023	126.99	128.40	123.75	124.16	223,662	-2.52(-1.99%)
Aug 23, 2023	125.15	127.47	124.26	126.68	167,738	+1.80(+1.44%)
Aug 22, 2023	125.67	125.89	121.30	124.88	207,558	-0.69(-0.55%)
Aug 21, 2023	119.52	126.12	117.66	125.57	272,307	+6.17(+5.17%)
Aug 18, 2023	116.70	119.93	116.70	119.40	206,360	+1.60(+1.36%)
Aug 17, 2023	122.00	122.00	117.55	117.80	173,912	-4.20(-3.44%)
Aug 16, 2023	121.75	123.09	119.60	122.00	370,832	+0.04(+0.03%)
Aug 15, 2023	119.55	123.00	119.53	121.96	184,176	+1.72(+1.43%)
Aug 14, 2023	118.23	121.16	116.39	120.24	285,867	+1.29(+1.08%)
Aug 11, 2023	120.13	122.22	117.82	118.95	170,763	-1.82(-1.51%)
Aug 10, 2023	118.20	124.75	118.03	120.77	332,236	+2.25(+1.90%)
Aug 09, 2023	115.75	119.79	115.21	118.52	396,404	+2.63(+2.27%)
Aug 08, 2023	109.13	116.74	109.12	115.89	478,688	+7.38(+6.80%)
Aug 07, 2023	115.00	115.15	106.92	108.51	1,128,019	-15.69(-12.63%)
Aug 04, 2023	124.35	127.08	123.90	124.20	136,287	-0.38(-0.31%)
Aug 03, 2023	126.02	126.94	124.48	124.58	120,337	-1.70(-1.35%)
Aug 02, 2023	129.21	130.95	126.20	126.28	166,112	-3.94(-3.03%)