Privia Health Group Inc (NQ: PRVA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.88	27.09	26.17	26.25	783,245	-0.58(-2.16%)
Aug 30, 2023	25.72	27.14	25.72	26.83	1,129,481	+1.18(+4.60%)
Aug 29, 2023	25.06	26.00	24.94	25.65	555,929	+0.14(+0.55%)
Aug 28, 2023	25.62	25.71	25.34	25.51	302,051	+0.15(+0.59%)
Aug 25, 2023	24.67	25.52	24.37	25.36	448,703	+0.71(+2.88%)
Aug 24, 2023	25.15	25.30	24.42	24.65	820,029	-0.58(-2.30%)
Aug 23, 2023	24.85	25.33	24.77	25.23	351,703	+0.47(+1.90%)
Aug 22, 2023	25.09	25.81	24.38	24.76	695,363	-0.33(-1.32%)
Aug 21, 2023	24.97	25.25	24.66	25.09	702,078	-0.05(-0.20%)
Aug 18, 2023	24.70	25.19	24.70	25.14	596,725	+0.04(+0.16%)
Aug 17, 2023	25.80	25.80	24.75	25.10	783,032	-0.88(-3.39%)
Aug 16, 2023	27.12	27.34	25.93	25.98	728,778	-1.08(-3.99%)
Aug 15, 2023	27.05	27.08	26.51	27.06	557,665	-0.01(-0.04%)
Aug 14, 2023	26.86	27.18	26.61	27.07	660,729	+0.02(+0.07%)
Aug 11, 2023	26.87	27.26	26.79	27.05	326,055	-0.08(-0.29%)
Aug 10, 2023	26.62	27.40	26.58	27.13	460,815	+0.51(+1.92%)
Aug 09, 2023	26.50	26.89	26.25	26.62	519,941	+0.02(+0.08%)
Aug 08, 2023	26.61	26.94	26.40	26.60	562,806	-0.08(-0.30%)
Aug 07, 2023	27.51	27.59	26.55	26.68	798,555	-0.66(-2.41%)
Aug 04, 2023	26.46	27.51	25.92	27.34	1,013,704	+0.88(+3.33%)
Aug 03, 2023	28.00	28.00	25.62	26.46	1,511,980	-0.45(-1.67%)
Aug 02, 2023	27.51	27.81	26.46	26.91	900,849	-0.79(-2.85%)