Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	213.14	213.15	210.57	210.62	1,471,965	-2.40(-1.13%)
Aug 30, 2023	213.85	215.58	212.73	213.02	1,062,715	-0.37(-0.17%)
Aug 29, 2023	214.74	215.09	212.31	213.39	1,362,312	-0.31(-0.15%)
Aug 28, 2023	213.06	214.32	213.00	213.71	615,300	+0.69(+0.32%)
Aug 25, 2023	210.89	213.67	210.41	213.02	1,418,214	+3.36(+1.60%)
Aug 24, 2023	211.43	212.49	209.62	209.66	1,303,774	-1.41(-0.67%)
Aug 23, 2023	210.13	211.42	209.91	211.07	890,080	+1.44(+0.69%)
Aug 22, 2023	212.75	213.53	209.49	209.63	1,562,712	-2.39(-1.13%)
Aug 21, 2023	213.69	214.19	211.23	212.02	1,673,339	-2.44(-1.14%)
Aug 18, 2023	213.35	216.90	213.35	214.46	1,165,866	+1.24(+0.58%)
Aug 17, 2023	214.61	214.96	212.94	213.23	1,667,596	-0.76(-0.36%)
Aug 16, 2023	215.90	216.70	213.54	213.99	1,095,701	-1.19(-0.55%)
Aug 15, 2023	218.38	218.48	215.05	215.18	993,953	-3.56(-1.63%)
Aug 14, 2023	218.86	219.16	217.21	218.74	1,543,232	+0.77(+0.35%)
Aug 11, 2023	219.03	220.04	217.65	217.97	864,200	-0.21(-0.10%)
Aug 10, 2023	219.97	221.95	217.60	218.18	1,004,687	-1.81(-0.82%)
Aug 09, 2023	219.51	220.71	218.61	219.99	1,107,116	+1.32(+0.60%)
Aug 08, 2023	224.45	224.60	218.18	218.68	1,329,785	-4.47(-2.00%)
Aug 07, 2023	222.83	223.97	222.36	223.14	923,882	+0.63(+0.28%)
Aug 04, 2023	225.62	226.44	222.40	222.51	852,147	-2.73(-1.21%)
Aug 03, 2023	226.46	227.36	224.31	225.24	994,144	-2.11(-0.93%)
Aug 02, 2023	225.21	229.89	225.21	227.34	1,171,468	+2.53(+1.13%)