S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	40.84	40.96	40.61	40.61	143,527	-0.26(-0.62%)
Aug 30, 2023	40.58	40.96	40.58	40.86	26,515	+0.17(+0.41%)
Aug 29, 2023	40.47	40.72	40.38	40.70	21,372	+0.15(+0.36%)
Aug 28, 2023	40.40	40.71	40.40	40.55	41,286	+0.29(+0.73%)
Aug 25, 2023	40.20	40.49	40.00	40.25	22,604	+0.17(+0.42%)
Aug 24, 2023	40.04	40.46	40.03	40.09	17,107	-0.06(-0.15%)
Aug 23, 2023	39.91	40.21	39.91	40.15	26,743	+0.25(+0.62%)
Aug 22, 2023	39.98	40.18	39.81	39.90	55,677	-0.14(-0.34%)
Aug 21, 2023	40.31	40.31	39.90	40.04	45,002	-0.33(-0.83%)
Aug 18, 2023	39.96	40.49	39.96	40.37	86,893	+0.18(+0.44%)
Aug 17, 2023	40.39	40.57	40.20	40.20	24,419	-0.11(-0.27%)
Aug 16, 2023	40.65	40.90	40.30	40.30	42,431	-0.38(-0.94%)
Aug 15, 2023	40.94	41.02	40.68	40.69	479,511	-0.56(-1.36%)
Aug 14, 2023	41.48	41.48	41.07	41.25	24,801	-0.37(-0.90%)
Aug 11, 2023	41.35	41.72	41.35	41.62	22,231	+0.17(+0.40%)
Aug 10, 2023	41.81	42.04	41.40	41.45	55,437	-0.21(-0.50%)
Aug 09, 2023	41.80	41.88	41.48	41.66	34,970	-0.21(-0.49%)
Aug 08, 2023	41.83	41.94	41.27	41.87	21,091	-0.48(-1.14%)
Aug 07, 2023	41.89	42.36	41.87	42.35	29,365	+0.47(+1.13%)
Aug 04, 2023	41.87	42.18	41.78	41.88	28,909	-0.03(-0.07%)
Aug 03, 2023	41.67	42.02	41.54	41.90	26,150	+0.11(+0.26%)
Aug 02, 2023	41.41	41.82	41.41	41.80	36,918	+0.03(+0.07%)