Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	187.88	190.18	187.01	188.62	345,096	+1.46(+0.78%)
Aug 30, 2023	185.94	188.99	185.94	187.15	300,862	+1.59(+0.86%)
Aug 29, 2023	180.59	185.78	179.15	185.56	250,648	+4.61(+2.55%)
Aug 28, 2023	179.24	182.85	179.24	180.95	351,718	+2.01(+1.12%)
Aug 25, 2023	176.50	179.45	173.69	178.93	437,327	+2.58(+1.46%)
Aug 24, 2023	178.65	179.71	176.27	176.35	211,225	-3.41(-1.90%)
Aug 23, 2023	177.05	179.83	176.73	179.76	188,015	+2.30(+1.30%)
Aug 22, 2023	174.76	178.06	174.76	177.46	183,707	+1.68(+0.96%)
Aug 21, 2023	175.36	176.39	172.16	175.78	266,073	+0.98(+0.56%)
Aug 18, 2023	174.35	175.67	173.03	174.80	298,869	-1.19(-0.67%)
Aug 17, 2023	182.65	184.46	175.85	175.99	776,583	-6.08(-3.34%)
Aug 16, 2023	183.82	184.79	182.02	182.06	186,181	-1.39(-0.76%)
Aug 15, 2023	183.89	184.32	182.29	183.46	177,464	-0.92(-0.50%)
Aug 14, 2023	183.04	184.49	181.97	184.37	126,756	+1.47(+0.81%)
Aug 11, 2023	183.70	185.02	182.69	182.90	171,417	-0.89(-0.48%)
Aug 10, 2023	185.42	186.84	183.25	183.79	305,888	-2.56(-1.37%)
Aug 09, 2023	189.61	189.90	185.85	186.35	209,604	-2.47(-1.31%)
Aug 08, 2023	188.59	189.29	187.02	188.82	251,013	-1.44(-0.76%)
Aug 07, 2023	187.87	190.94	186.66	190.26	224,484	+2.89(+1.54%)
Aug 04, 2023	187.68	190.39	185.44	187.37	266,807	+1.02(+0.55%)
Aug 03, 2023	185.34	186.57	182.49	186.36	341,058	-0.52(-0.28%)
Aug 02, 2023	185.17	188.75	185.17	186.88	389,901	+0.26(+0.14%)