India MSCI Ishares ETF (NY: INDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.08	44.08	43.90	43.97	3,364,584	-0.16(-0.36%)
Aug 30, 2023	44.15	44.18	44.05	44.13	2,136,412	-0.06(-0.14%)
Aug 29, 2023	43.87	44.20	43.79	44.19	2,625,651	+0.31(+0.71%)
Aug 28, 2023	43.90	43.98	43.85	43.88	2,531,729	+0.12(+0.27%)
Aug 25, 2023	43.70	43.81	43.55	43.76	2,245,931	-0.01(-0.02%)
Aug 24, 2023	43.98	44.01	43.77	43.77	2,257,791	-0.42(-0.95%)
Aug 23, 2023	43.99	44.22	43.96	44.19	2,050,026	+0.68(+1.56%)
Aug 22, 2023	43.76	43.78	43.49	43.51	2,052,675	-0.09(-0.21%)
Aug 21, 2023	43.54	43.65	43.44	43.60	4,121,704	+0.27(+0.62%)
Aug 18, 2023	43.17	43.39	43.13	43.33	3,385,827	+0.13(+0.30%)
Aug 17, 2023	43.40	43.48	43.19	43.20	2,144,877	-0.16(-0.37%)
Aug 16, 2023	43.40	43.59	43.32	43.36	2,676,099	+0.13(+0.30%)
Aug 15, 2023	43.41	43.41	43.18	43.23	3,011,844	-0.24(-0.55%)
Aug 14, 2023	43.34	43.50	43.30	43.47	4,010,327	-0.15(-0.34%)
Aug 11, 2023	43.83	43.83	43.54	43.62	4,396,557	-0.25(-0.57%)
Aug 10, 2023	44.07	44.17	43.81	43.87	1,966,058	-0.07(-0.16%)
Aug 09, 2023	44.11	44.11	43.88	43.94	1,945,941	+0.01(+0.02%)
Aug 08, 2023	44.06	44.06	43.76	43.93	1,604,029	-0.26(-0.59%)
Aug 07, 2023	44.17	44.19	44.05	44.19	1,672,294	+0.16(+0.36%)
Aug 04, 2023	43.97	44.19	43.86	44.03	2,375,126	+0.43(+0.99%)
Aug 03, 2023	43.61	43.71	43.59	43.60	3,235,398	-0.11(-0.25%)
Aug 02, 2023	43.95	43.95	43.63	43.71	3,043,163	-0.77(-1.73%)