US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	83.85	83.95	83.14	83.36	4,569,256	-0.48(-0.57%)
Aug 30, 2023	83.50	84.05	83.45	83.84	5,793,189	+0.31(+0.37%)
Aug 29, 2023	82.59	83.57	82.25	83.52	6,788,630	+1.00(+1.21%)
Aug 28, 2023	82.28	83.00	82.20	82.53	4,585,704	+0.68(+0.84%)
Aug 25, 2023	81.91	82.38	81.47	81.84	5,926,936	+0.15(+0.18%)
Aug 24, 2023	82.27	83.17	81.68	81.70	5,548,151	-0.35(-0.43%)
Aug 23, 2023	81.30	82.16	81.15	82.05	5,253,516	+1.30(+1.61%)
Aug 22, 2023	80.85	81.09	80.49	80.75	5,381,922	+0.26(+0.33%)
Aug 21, 2023	81.07	81.12	79.85	80.48	4,859,518	-0.71(-0.88%)
Aug 18, 2023	80.47	81.40	80.21	81.20	5,318,263	+0.20(+0.24%)
Aug 17, 2023	81.76	82.22	80.94	81.00	6,049,778	-0.57(-0.69%)
Aug 16, 2023	82.60	82.72	81.55	81.57	5,421,306	-0.94(-1.14%)
Aug 15, 2023	82.87	83.17	82.42	82.51	4,563,398	-1.00(-1.19%)
Aug 14, 2023	83.87	83.93	83.25	83.50	3,875,485	-0.59(-0.70%)
Aug 11, 2023	83.53	84.18	83.36	84.09	3,420,650	+0.17(+0.20%)
Aug 10, 2023	84.61	85.10	83.69	83.92	4,285,896	-0.32(-0.38%)
Aug 09, 2023	83.98	84.69	83.67	84.25	3,942,205	+0.04(+0.05%)
Aug 08, 2023	84.03	84.45	83.46	84.21	4,285,650	-0.57(-0.67%)
Aug 07, 2023	83.86	84.81	83.86	84.77	4,761,535	+1.02(+1.21%)
Aug 04, 2023	84.09	84.99	83.49	83.76	8,251,705	-0.64(-0.76%)
Aug 03, 2023	84.53	84.72	83.26	84.40	8,697,011	-0.94(-1.10%)
Aug 02, 2023	85.31	85.58	84.85	85.34	6,654,220	-0.50(-0.58%)