FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	44.79	44.80	44.46	44.59	9,379,438	-0.15(-0.33%)
Aug 30, 2023	44.79	44.93	44.65	44.74	11,241,560	-0.01(-0.02%)
Aug 29, 2023	44.08	44.76	44.03	44.75	9,117,212	+0.57(+1.28%)
Aug 28, 2023	44.02	44.21	43.98	44.18	7,966,140	+0.46(+1.05%)
Aug 25, 2023	43.74	43.89	43.34	43.73	11,026,916	+0.27(+0.63%)
Aug 24, 2023	43.84	43.97	43.43	43.45	10,286,692	-0.56(-1.26%)
Aug 23, 2023	43.76	44.10	43.71	44.01	10,425,202	+0.47(+1.07%)
Aug 22, 2023	43.82	43.84	43.50	43.54	10,518,303	-0.10(-0.22%)
Aug 21, 2023	43.60	43.69	43.38	43.64	11,197,363	+0.14(+0.31%)
Aug 18, 2023	43.18	43.57	43.15	43.50	11,876,611	+0.00(+0.00%)
Aug 17, 2023	43.97	44.01	43.45	43.50	11,281,584	-0.29(-0.67%)
Aug 16, 2023	44.00	44.19	43.79	43.79	8,685,478	-0.35(-0.79%)
Aug 15, 2023	44.50	44.50	44.09	44.15	7,951,638	-0.62(-1.39%)
Aug 14, 2023	44.54	44.79	44.40	44.77	7,253,339	-0.19(-0.41%)
Aug 11, 2023	44.92	45.11	44.85	44.95	7,812,210	-0.25(-0.56%)
Aug 10, 2023	45.50	45.76	45.16	45.21	8,992,132	+0.14(+0.30%)
Aug 09, 2023	45.14	45.25	44.97	45.07	8,891,143	+0.04(+0.09%)
Aug 08, 2023	44.84	45.08	44.69	45.03	9,647,379	-0.34(-0.75%)
Aug 07, 2023	45.30	45.38	45.10	45.37	8,481,715	+0.36(+0.80%)
Aug 04, 2023	45.09	45.48	44.96	45.01	10,202,498	+0.13(+0.28%)
Aug 03, 2023	44.70	45.02	44.67	44.89	15,349,301	-0.14(-0.30%)
Aug 02, 2023	45.34	45.39	44.97	45.02	15,794,978	-0.89(-1.93%)