Nio Inc ADR (NY: NIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.12	15.46	14.73	15.30	117,082,720	+0.56(+3.80%)
Jul 28, 2023	13.80	14.78	13.56	14.74	115,763,568	+1.50(+11.33%)
Jul 27, 2023	13.86	13.87	13.16	13.24	103,468,160	+0.07(+0.53%)
Jul 26, 2023	12.40	13.38	12.21	13.17	136,556,496	+1.26(+10.58%)
Jul 25, 2023	12.34	12.83	11.88	11.91	102,858,704	+0.18(+1.53%)
Jul 24, 2023	10.90	12.05	10.84	11.73	108,511,024	+1.15(+10.87%)
Jul 21, 2023	10.50	10.77	10.38	10.58	33,089,020	+0.26(+2.52%)
Jul 20, 2023	10.47	10.50	10.22	10.32	34,632,244	-0.32(-3.01%)
Jul 19, 2023	10.58	11.10	10.58	10.64	51,640,008	+0.22(+2.11%)
Jul 18, 2023	10.73	10.83	10.27	10.42	35,090,804	-0.14(-1.33%)
Jul 17, 2023	10.30	10.63	10.21	10.56	28,659,780	+0.02(+0.19%)
Jul 14, 2023	10.67	10.84	10.46	10.54	40,233,568	-0.22(-2.04%)
Jul 13, 2023	11.24	11.31	10.72	10.76	59,890,628	-0.40(-3.58%)
Jul 12, 2023	11.02	11.22	10.71	11.16	61,079,280	+0.35(+3.24%)
Jul 11, 2023	10.96	11.05	10.44	10.81	69,411,336	+0.03(+0.28%)
Jul 10, 2023	9.970	10.82	9.790	10.78	84,392,776	+0.79(+7.91%)
Jul 07, 2023	9.750	10.09	9.660	9.990	51,005,256	+0.43(+4.50%)
Jul 06, 2023	9.970	10.01	9.490	9.560	53,186,432	-0.66(-6.46%)
Jul 05, 2023	10.01	10.39	9.810	10.22	62,759,624	+0.19(+1.89%)