Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	81.98	82.37	81.43	82.36	2,831,126	+0.76(+0.93%)
Jul 28, 2023	81.41	82.07	80.85	81.60	3,056,686	-0.01(-0.01%)
Jul 27, 2023	81.31	81.79	80.29	81.61	3,198,155	+0.71(+0.87%)
Jul 26, 2023	82.85	83.00	80.16	80.90	3,535,461	-1.63(-1.97%)
Jul 25, 2023	79.67	82.86	77.62	82.53	5,324,207	-2.29(-2.69%)
Jul 24, 2023	84.23	85.07	84.19	84.81	3,650,778	+0.76(+0.90%)
Jul 21, 2023	84.98	85.53	83.94	84.06	10,556,447	-0.88(-1.04%)
Jul 20, 2023	86.00	86.10	84.53	84.94	3,108,824	-0.17(-0.20%)
Jul 19, 2023	84.31	85.26	84.01	85.11	2,817,940	-0.39(-0.46%)
Jul 18, 2023	83.81	85.65	83.66	85.50	2,861,848	+1.78(+2.12%)
Jul 17, 2023	82.78	83.97	82.14	83.72	3,317,822	+1.82(+2.22%)
Jul 14, 2023	82.18	82.18	80.91	81.91	1,938,514	-0.11(-0.13%)
Jul 13, 2023	82.27	82.78	81.98	82.01	2,224,916	-0.44(-0.53%)
Jul 12, 2023	83.09	83.98	82.37	82.45	3,329,876	+0.10(+0.12%)
Jul 11, 2023	81.28	82.56	81.15	82.36	2,604,225	+1.45(+1.80%)
Jul 10, 2023	79.14	81.32	79.07	80.90	4,157,725	+2.20(+2.79%)
Jul 07, 2023	78.22	79.83	78.22	78.70	1,885,180	+0.47(+0.60%)
Jul 06, 2023	78.07	78.52	77.36	78.23	1,885,140	-0.44(-0.56%)
Jul 05, 2023	79.32	79.52	78.38	78.67	2,933,164	-1.30(-1.63%)