Healthcare Triangle Inc (NQ: HCTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.420	4.420	4.230	4.420	52,184	-0.01(-0.23%)
Jul 28, 2023	4.300	4.480	4.120	4.430	123,742	+0.13(+3.02%)
Jul 27, 2023	4.420	4.420	4.140	4.300	50,342	-0.12(-2.71%)
Jul 26, 2023	4.010	4.460	4.010	4.420	83,458	+0.32(+7.80%)
Jul 25, 2023	4.080	4.230	3.980	4.100	80,724	-0.13(-3.07%)
Jul 24, 2023	4.400	4.440	3.930	4.230	89,312	-0.38(-8.24%)
Jul 21, 2023	4.400	4.660	4.260	4.610	170,948	+0.24(+5.49%)
Jul 20, 2023	4.610	4.740	4.257	4.370	133,119	-0.43(-8.96%)
Jul 19, 2023	4.430	4.900	4.300	4.800	338,500	+0.21(+4.58%)
Jul 18, 2023	5.060	5.100	4.460	4.590	1,412,945	-0.05(-1.08%)
Jul 17, 2023	5.480	6.650	4.220	4.640	17,404,604	+0.99(+27.12%)
Jul 14, 2023	4.130	4.140	3.500	3.650	413,069	-0.65(-15.12%)
Jul 13, 2023	4.810	5.740	4.120	4.300	1,328,720	-1.90(-30.65%)
Jul 12, 2023	6.220	10.89	5.810	6.200	29,625,116	+2.94(+90.18%)
Jul 11, 2023	2.995	3.270	2.995	3.260	31,643	+0.25(+8.31%)
Jul 10, 2023	2.890	3.068	2.811	3.010	14,535	+0.07(+2.38%)
Jul 07, 2023	2.770	2.990	2.610	2.940	12,282	+0.08(+2.80%)
Jul 06, 2023	2.190	3.090	2.190	2.860	43,631	+0.52(+22.22%)
Jul 05, 2023	2.310	2.390	2.250	2.340	17,537	+0.04(+1.74%)