Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.11	12.25	12.01	12.16	1,155,034	+0.08(+0.63%)
Jul 28, 2023	11.94	12.10	11.88	12.09	745,651	+0.18(+1.51%)
Jul 27, 2023	11.92	11.99	11.85	11.91	883,866	+0.06(+0.48%)
Jul 26, 2023	11.92	12.05	11.77	11.85	868,458	-0.06(-0.48%)
Jul 25, 2023	11.89	11.94	11.87	11.91	671,793	-0.01(-0.08%)
Jul 24, 2023	11.87	11.94	11.73	11.92	573,605	+0.06(+0.48%)
Jul 21, 2023	11.83	11.90	11.79	11.86	701,450	+0.09(+0.81%)
Jul 20, 2023	11.84	11.91	11.71	11.77	423,153	-0.05(-0.40%)
Jul 19, 2023	11.82	11.89	11.76	11.81	503,997	+0.01(+0.08%)
Jul 18, 2023	11.75	11.87	11.74	11.80	582,662	+0.06(+0.48%)
Jul 17, 2023	11.79	11.89	11.74	11.75	491,048	-0.05(-0.40%)
Jul 14, 2023	11.68	11.79	11.59	11.79	713,980	+0.09(+0.81%)
Jul 13, 2023	11.65	11.84	11.65	11.70	838,993	+0.12(+1.07%)
Jul 12, 2023	11.76	11.85	11.55	11.58	827,012	-0.09(-0.81%)
Jul 11, 2023	11.51	11.69	11.50	11.67	571,871	+0.16(+1.40%)
Jul 10, 2023	11.37	11.77	11.33	11.51	1,064,472	+0.10(+0.92%)
Jul 07, 2023	11.26	11.41	11.20	11.40	1,095,109	+0.14(+1.26%)
Jul 06, 2023	11.48	11.50	11.13	11.26	1,063,260	-0.32(-2.78%)
Jul 05, 2023	11.43	11.62	11.27	11.59	1,036,301	+0.15(+1.33%)