Futu Holdings Ltd ADR (NQ: FUTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	58.73	60.95	57.95	60.20	2,467,665	+1.49(+2.54%)
Jul 28, 2023	57.20	59.35	56.63	58.71	4,130,878	+4.29(+7.88%)
Jul 27, 2023	53.85	55.60	52.89	54.42	2,823,713	+1.53(+2.89%)
Jul 26, 2023	51.27	53.60	51.27	52.89	2,804,785	+1.63(+3.18%)
Jul 25, 2023	51.50	52.40	50.26	51.26	2,488,754	+1.88(+3.81%)
Jul 24, 2023	46.14	50.48	45.69	49.38	2,992,732	+2.93(+6.31%)
Jul 21, 2023	47.89	48.22	46.37	46.45	1,241,856	-0.96(-2.02%)
Jul 20, 2023	46.27	47.80	46.19	47.41	1,146,546	+0.34(+0.72%)
Jul 19, 2023	44.98	48.52	44.98	47.07	3,513,686	+3.05(+6.93%)
Jul 18, 2023	45.41	46.02	43.64	44.02	1,451,786	-2.54(-5.46%)
Jul 17, 2023	46.77	47.57	46.27	46.56	1,233,941	-0.41(-0.87%)
Jul 14, 2023	45.77	47.38	45.61	46.97	1,598,086	+0.64(+1.38%)
Jul 13, 2023	46.11	46.58	45.38	46.33	1,868,876	+1.06(+2.34%)
Jul 12, 2023	44.36	46.02	43.65	45.27	2,302,428	+1.85(+4.26%)
Jul 11, 2023	43.11	44.64	42.80	43.42	1,751,412	+0.80(+1.88%)
Jul 10, 2023	42.00	43.07	41.84	42.62	1,348,371	+0.28(+0.66%)
Jul 07, 2023	39.86	42.76	39.83	42.34	2,789,405	+2.51(+6.30%)
Jul 06, 2023	41.27	42.00	39.42	39.83	1,827,633	-2.23(-5.30%)
Jul 05, 2023	40.32	42.42	40.14	42.06	1,965,615	+0.94(+2.29%)