AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	21.29	21.44	21.07	21.17	3,908,056	+0.09(+0.44%)
Jul 28, 2023	21.12	21.26	20.86	21.08	4,398,657	+0.31(+1.50%)
Jul 27, 2023	21.27	21.39	20.63	20.77	4,873,415	-0.51(-2.37%)
Jul 26, 2023	21.17	21.46	21.11	21.27	4,204,961	+0.03(+0.14%)
Jul 25, 2023	20.86	21.34	20.76	21.24	6,987,173	+0.24(+1.16%)
Jul 24, 2023	21.93	21.95	20.96	21.00	7,405,068	-0.85(-3.87%)
Jul 21, 2023	21.30	21.91	21.22	21.85	3,923,957	+0.64(+3.02%)
Jul 20, 2023	21.49	21.54	21.15	21.20	4,386,811	-0.26(-1.22%)
Jul 19, 2023	21.18	21.57	21.18	21.47	4,409,246	+0.34(+1.61%)
Jul 18, 2023	20.60	21.16	20.54	21.13	4,234,490	+0.36(+1.73%)
Jul 17, 2023	20.82	20.96	20.55	20.77	2,742,357	-0.21(-1.02%)
Jul 14, 2023	21.16	21.16	20.80	20.98	2,834,095	-0.22(-1.05%)
Jul 13, 2023	21.00	21.23	21.00	21.20	4,419,318	+0.23(+1.11%)
Jul 12, 2023	20.98	21.20	20.83	20.97	3,323,473	+0.18(+0.89%)
Jul 11, 2023	20.49	20.80	20.42	20.79	2,316,774	+0.37(+1.81%)
Jul 10, 2023	20.39	20.62	20.23	20.42	6,833,992	-0.07(-0.33%)
Jul 07, 2023	20.41	20.74	20.36	20.49	4,443,080	-0.01(-0.05%)
Jul 06, 2023	20.53	20.56	20.18	20.50	3,471,613	-0.34(-1.63%)
Jul 05, 2023	20.39	20.97	20.31	20.84	4,779,077	+0.37(+1.80%)