Invesco Mortgage Capital Inc (NY: IVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.10	11.18	10.94	11.00	816,843	-0.11(-0.99%)
Jul 28, 2023	10.99	11.17	10.89	11.11	743,522	+0.16(+1.51%)
Jul 27, 2023	11.28	11.33	10.88	10.94	928,919	-0.27(-2.37%)
Jul 26, 2023	11.04	11.27	11.04	11.21	479,297	+0.17(+1.58%)
Jul 25, 2023	10.84	11.14	10.81	11.04	718,126	+0.17(+1.60%)
Jul 24, 2023	10.74	10.91	10.73	10.86	499,306	+0.15(+1.37%)
Jul 21, 2023	10.80	10.82	10.68	10.72	566,085	-0.01(-0.09%)
Jul 20, 2023	10.87	10.87	10.66	10.73	637,920	-0.14(-1.26%)
Jul 19, 2023	10.75	10.89	10.75	10.86	640,210	+0.11(+1.02%)
Jul 18, 2023	10.58	10.87	10.53	10.75	586,077	+0.17(+1.64%)
Jul 17, 2023	10.56	10.62	10.42	10.58	610,469	+0.04(+0.35%)
Jul 14, 2023	10.60	10.60	10.44	10.54	577,056	-0.05(-0.52%)
Jul 13, 2023	10.48	10.68	10.40	10.60	782,575	+0.24(+2.30%)
Jul 12, 2023	10.44	10.47	10.30	10.36	811,066	+0.16(+1.62%)
Jul 11, 2023	10.20	10.36	10.17	10.19	655,198	-0.01(-0.09%)
Jul 10, 2023	9.892	10.24	9.855	10.20	721,721	+0.28(+2.86%)
Jul 07, 2023	9.745	10.03	9.708	9.919	822,446	+0.17(+1.79%)
Jul 06, 2023	9.965	9.965	9.489	9.745	1,175,519	-0.33(-3.27%)
Jul 05, 2023	10.31	10.32	10.06	10.07	796,248	-0.24(-2.31%)