S&P Smallcap Low Vol Invesco ETF (NY: XSLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	41.78	41.99	41.69	41.89	64,876	+0.17(+0.40%)
Jul 28, 2023	41.92	42.02	41.63	41.73	25,757	+0.07(+0.16%)
Jul 27, 2023	42.34	42.34	41.53	41.66	61,246	-0.56(-1.33%)
Jul 26, 2023	41.58	42.28	41.58	42.22	40,581	+0.65(+1.56%)
Jul 25, 2023	41.61	41.84	41.45	41.57	26,319	-0.12(-0.28%)
Jul 24, 2023	41.15	41.80	41.15	41.69	31,550	+0.46(+1.12%)
Jul 21, 2023	41.63	41.63	41.19	41.23	39,421	-0.14(-0.33%)
Jul 20, 2023	41.27	41.39	40.90	41.36	36,051	+0.03(+0.07%)
Jul 19, 2023	40.81	41.40	40.81	41.34	49,273	+0.55(+1.35%)
Jul 18, 2023	40.06	40.89	40.06	40.79	39,386	+0.61(+1.52%)
Jul 17, 2023	39.81	40.39	39.81	40.18	27,280	+0.25(+0.61%)
Jul 14, 2023	40.14	40.24	39.58	39.93	54,126	-0.19(-0.46%)
Jul 13, 2023	39.87	40.14	39.83	40.12	183,962	+0.27(+0.69%)
Jul 12, 2023	39.79	40.05	39.76	39.84	38,179	+0.50(+1.26%)
Jul 11, 2023	39.15	39.38	39.03	39.35	35,834	+0.31(+0.79%)
Jul 10, 2023	38.69	39.29	38.69	39.04	42,304	+0.26(+0.66%)
Jul 07, 2023	38.66	39.12	38.66	38.78	48,115	+0.14(+0.36%)
Jul 06, 2023	38.65	38.67	38.26	38.64	47,288	-0.40(-1.03%)
Jul 05, 2023	39.34	39.42	38.97	39.05	33,507	-0.46(-1.17%)