Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.330	5.498	4.920	4.940	522,506	-0.37(-6.97%)
Jul 28, 2023	4.700	5.380	4.690	5.310	555,645	+0.73(+15.94%)
Jul 27, 2023	4.820	4.840	4.460	4.580	168,789	-0.18(-3.78%)
Jul 26, 2023	4.650	4.760	4.544	4.760	310,822	+0.26(+5.78%)
Jul 25, 2023	4.670	4.720	4.470	4.500	586,520	+0.00(+0.00%)
Jul 24, 2023	4.320	4.700	4.300	4.500	595,337	+0.13(+2.97%)
Jul 21, 2023	4.560	4.560	4.320	4.370	115,244	-0.10(-2.24%)
Jul 20, 2023	4.540	4.593	4.450	4.470	100,944	-0.07(-1.54%)
Jul 19, 2023	4.620	4.700	4.480	4.540	155,195	-0.06(-1.30%)
Jul 18, 2023	4.600	4.693	4.550	4.600	360,521	-0.04(-0.86%)
Jul 17, 2023	4.800	4.800	4.610	4.640	106,051	-0.16(-3.33%)
Jul 14, 2023	4.850	4.860	4.610	4.800	121,197	+0.03(+0.63%)
Jul 13, 2023	4.790	4.850	4.750	4.770	292,430	-0.01(-0.21%)
Jul 12, 2023	4.740	4.830	4.680	4.780	128,519	+0.13(+2.80%)
Jul 11, 2023	4.670	4.798	4.600	4.650	64,782	-0.01(-0.21%)
Jul 10, 2023	4.710	4.830	4.616	4.660	53,165	-0.01(-0.21%)
Jul 07, 2023	4.830	5.130	4.640	4.670	251,323	-0.12(-2.51%)
Jul 06, 2023	4.830	4.960	4.760	4.790	113,750	-0.21(-4.20%)
Jul 05, 2023	4.910	5.090	4.800	5.000	111,247	+0.06(+1.21%)