Eagle Materials Inc (NY: EXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	182.90	184.06	181.62	183.69	385,369	+2.02(+1.11%)
Jul 28, 2023	183.32	183.44	180.36	181.66	368,144	-0.94(-0.51%)
Jul 27, 2023	185.51	188.11	180.85	182.60	495,556	-6.50(-3.44%)
Jul 26, 2023	189.53	191.11	188.82	189.10	389,681	-0.52(-0.27%)
Jul 25, 2023	187.80	190.71	187.80	189.61	292,493	+0.87(+0.46%)
Jul 24, 2023	189.94	191.63	188.00	188.75	295,521	-1.45(-0.76%)
Jul 21, 2023	191.81	192.49	189.06	190.20	339,065	-1.62(-0.85%)
Jul 20, 2023	193.33	193.33	190.16	191.83	319,168	+0.00(+0.00%)
Jul 19, 2023	191.74	192.65	189.73	191.83	336,306	-0.40(-0.21%)
Jul 18, 2023	190.18	192.75	190.18	192.22	364,592	+1.27(+0.66%)
Jul 17, 2023	187.30	191.28	187.22	190.96	348,289	+3.87(+2.07%)
Jul 14, 2023	187.85	188.23	185.05	187.09	381,115	+0.08(+0.04%)
Jul 13, 2023	185.08	187.07	183.28	187.01	316,990	+4.21(+2.31%)
Jul 12, 2023	184.31	185.14	181.38	182.80	286,874	-0.06(-0.03%)
Jul 11, 2023	182.57	184.20	181.12	182.86	244,189	+1.35(+0.75%)
Jul 10, 2023	178.93	182.29	178.00	181.50	236,872	+2.57(+1.44%)
Jul 07, 2023	178.30	180.76	178.30	178.93	325,775	+0.94(+0.53%)
Jul 06, 2023	178.66	180.38	176.53	178.00	343,624	-5.35(-2.92%)
Jul 05, 2023	183.63	184.68	182.13	183.35	329,916	-1.60(-0.87%)