Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				7.980	0	-0.01(-0.13%)
Jun 29, 2023	7.990	7.990	7.990	7.990	500	-0.01(-0.12%)
Jun 28, 2023	8.000	8.000	8.000	8.000	1,185	+0.00(+0.00%)
Jun 27, 2023	8.010	8.010	8.000	8.000	6,400	-0.06(-0.74%)
Jun 26, 2023	8.050	8.060	8.050	8.060	2,045	+0.05(+0.62%)
Jun 22, 2023				8.010	0	-0.01(-0.12%)
Jun 21, 2023	8.050	8.050	8.020	8.020	3,500	-0.01(-0.12%)
Jun 20, 2023	8.050	8.050	8.030	8.030	1,488	-0.06(-0.74%)
Jun 19, 2023	8.090	8.090	8.090	8.090	500	+0.02(+0.25%)
Jun 16, 2023	8.070	8.070	8.070	8.070	600	+0.02(+0.25%)
Jun 15, 2023	8.070	8.070	8.050	8.050	13,600	-0.01(-0.12%)
Jun 13, 2023				8.060	0	+0.03(+0.37%)
Jun 12, 2023	8.030	8.030	8.030	8.030	1,861	-0.24(-2.90%)
Jun 09, 2023	8.270	8.270	8.270	8.270	100	+0.22(+2.73%)
Jun 08, 2023	8.040	8.050	8.030	8.050	16,200	+0.01(+0.12%)
Jun 05, 2023				8.040	0	+0.07(+0.88%)
Jun 02, 2023	7.970	7.970	7.970	7.970	500	+0.04(+0.50%)