Skip to main content

Modular Medical Inc (NQ: MODD )

1.850 -0.100 (-5.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.012 1.040 0.9087 0.9799 20,153 +0.05(+4.85%)
Jun 29, 2023 0.9441 0.9917 0.8400 0.9346 41,436 -0.04(-3.65%)
Jun 28, 2023 1.000 1.050 0.9700 0.9700 17,495 -0.05(-4.90%)
Jun 27, 2023 0.9990 1.060 0.9990 1.020 28,266 +0.02(+2.41%)
Jun 26, 2023 1.000 1.001 0.9616 0.9960 18,896 +0.08(+8.27%)
Jun 23, 2023 1.000 1.010 0.9199 0.9199 46,099 -0.08(-8.01%)
Jun 22, 2023 1.060 1.060 1.000 1.000 6,502 +0.02(+2.07%)
Jun 21, 2023 1.070 1.070 0.9797 0.9797 108,881 -0.03(-3.00%)
Jun 20, 2023 1.050 1.060 1.010 1.010 86,895 -0.02(-1.94%)
Jun 16, 2023 1.030 1.055 1.030 1.030 9,152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.