Duos Technologies Group Inc (NQ: DUOT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.850	5.950	5.650	5.940	32,006	+0.29(+5.13%)
Jun 29, 2023	6.110	6.500	5.560	5.650	94,120	-0.38(-6.30%)
Jun 28, 2023	6.440	6.440	6.030	6.030	26,123	-0.26(-4.14%)
Jun 27, 2023	6.320	6.390	6.060	6.290	44,581	+0.28(+4.66%)
Jun 26, 2023	6.680	6.680	5.710	6.010	60,572	-0.67(-10.03%)
Jun 23, 2023	6.850	7.190	6.450	6.680	89,275	-0.17(-2.48%)
Jun 22, 2023	5.640	6.945	5.640	6.850	222,248	+1.33(+24.09%)
Jun 21, 2023	5.980	6.000	5.510	5.520	34,900	-0.32(-5.48%)
Jun 20, 2023	6.000	6.060	5.601	5.840	91,124	-0.16(-2.67%)
Jun 16, 2023	4.890	6.000	4.825	6.000	107,948	+1.34(+28.76%)