Largecap Growth Alphadex Fund FT (NQ: FTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	100.60	101.06	100.39	100.96	25,723	+1.28(+1.28%)
Jun 29, 2023	99.17	99.83	99.05	99.68	39,197	+0.56(+0.56%)
Jun 28, 2023	98.98	99.17	98.49	99.13	27,987	+0.22(+0.22%)
Jun 27, 2023	97.47	99.00	97.38	98.91	32,802	+1.43(+1.46%)
Jun 26, 2023	96.81	97.77	96.81	97.48	28,696	+0.48(+0.49%)
Jun 23, 2023	96.73	98.05	96.48	97.00	193,641	-0.74(-0.76%)
Jun 22, 2023	97.55	97.82	97.04	97.74	84,427	-0.31(-0.32%)
Jun 21, 2023	97.73	98.31	97.54	98.06	30,893	+0.38(+0.39%)
Jun 20, 2023	98.09	98.25	97.47	97.68	20,130	-1.19(-1.21%)
Jun 16, 2023	99.22	99.54	98.58	98.87	16,111	-0.24(-0.24%)
Jun 15, 2023	97.59	99.29	97.44	99.11	39,410	+0.99(+1.00%)
Jun 14, 2023	98.22	98.26	97.16	98.13	31,762	+0.33(+0.34%)
Jun 13, 2023	97.10	98.02	97.10	97.80	67,666	+1.12(+1.16%)
Jun 12, 2023	95.61	97.30	95.61	96.68	25,518	+0.89(+0.93%)
Jun 09, 2023	95.68	96.17	95.22	95.79	23,948	-0.07(-0.07%)
Jun 08, 2023	95.12	95.86	94.95	95.86	21,126	+0.79(+0.83%)
Jun 07, 2023	95.02	95.64	94.77	95.07	77,657	+0.02(+0.02%)
Jun 06, 2023	94.25	95.18	94.25	95.05	17,351	+0.44(+0.46%)
Jun 05, 2023	94.93	95.11	94.39	94.61	35,458	-0.56(-0.59%)
Jun 02, 2023	93.91	95.18	93.91	95.17	23,282	+2.12(+2.28%)