GE HealthCare Technologies Inc. - Common Stock (NQ: GEHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	79.30	81.28	79.19	81.11	3,434,945	+2.56(+3.25%)
Jun 29, 2023	77.15	78.58	77.03	78.56	1,911,831	+1.49(+1.93%)
Jun 28, 2023	77.38	77.47	76.22	77.07	2,925,083	+0.12(+0.16%)
Jun 27, 2023	77.83	78.23	76.07	76.95	3,255,485	-0.73(-0.94%)
Jun 26, 2023	79.89	80.17	77.62	77.68	2,504,764	-2.02(-2.53%)
Jun 23, 2023	79.73	80.22	78.89	79.69	7,987,397	-0.39(-0.49%)
Jun 22, 2023	79.81	80.62	79.45	80.08	2,233,036	+0.59(+0.74%)
Jun 21, 2023	78.67	79.87	78.17	79.49	2,809,947	+0.72(+0.91%)
Jun 20, 2023	78.24	79.04	77.63	78.78	3,156,236	+0.25(+0.32%)
Jun 16, 2023	79.38	79.97	78.37	78.53	5,399,108	-0.45(-0.57%)
Jun 15, 2023	78.54	79.05	78.10	78.98	3,282,662	+0.57(+0.73%)
Jun 14, 2023	78.06	78.68	77.36	78.41	3,324,284	+0.74(+0.95%)
Jun 13, 2023	78.18	78.33	76.58	77.67	4,128,155	-0.48(-0.61%)
Jun 12, 2023	77.13	78.19	76.78	78.15	5,554,119	+1.17(+1.52%)
Jun 09, 2023	77.98	78.38	76.94	76.98	4,907,748	-0.65(-0.84%)
Jun 08, 2023	77.23	78.28	76.63	77.63	15,074,663	-2.73(-3.39%)
Jun 07, 2023	81.36	82.13	80.06	80.35	3,889,940	-2.45(-2.95%)
Jun 06, 2023	77.88	83.05	77.68	82.80	23,836,756	+2.44(+3.03%)
Jun 05, 2023	79.78	80.60	78.66	80.36	1,417,677	+0.52(+0.65%)
Jun 02, 2023	80.17	80.74	79.77	79.84	2,408,385	+0.14(+0.18%)