bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.781	1.830	1.781	1.830	980	+0.05(+2.81%)
Jun 29, 2023	1.720	1.870	1.720	1.780	12,133	+0.03(+1.71%)
Jun 28, 2023	1.750	1.810	1.700	1.750	15,124	-0.02(-1.08%)
Jun 27, 2023	1.770	1.770	1.700	1.769	12,513	-0.00(-0.05%)
Jun 26, 2023	1.800	1.815	1.670	1.770	4,425	-0.01(-0.56%)
Jun 23, 2023	1.720	1.835	1.700	1.780	13,313	+0.05(+2.89%)
Jun 22, 2023	1.617	1.730	1.617	1.730	9,291	+0.15(+9.49%)
Jun 21, 2023	1.610	1.700	1.580	1.580	50,154	-0.10(-5.95%)
Jun 20, 2023	1.830	1.830	1.680	1.680	12,006	-0.11(-6.15%)
Jun 16, 2023	1.780	1.890	1.710	1.790	9,410	+0.00(+0.00%)
Jun 15, 2023	1.750	1.840	1.740	1.790	10,828	+0.05(+2.87%)
Jun 14, 2023	1.930	1.930	1.700	1.740	85,196	-0.18(-9.37%)
Jun 13, 2023	2.010	2.010	1.901	1.920	12,016	-0.03(-1.54%)
Jun 12, 2023	2.010	2.040	1.910	1.950	12,475	-0.08(-3.94%)
Jun 09, 2023	2.000	2.040	2.000	2.030	13,156	+0.10(+5.18%)
Jun 08, 2023	1.940	1.940	1.885	1.930	3,555	+0.10(+5.46%)
Jun 07, 2023	1.830	2.150	1.750	1.830	106,115	-0.02(-1.20%)
Jun 06, 2023	1.820	1.900	1.762	1.852	8,357	-0.01(-0.41%)
Jun 05, 2023	1.800	2.010	1.800	1.860	18,843	+0.04(+2.20%)
Jun 02, 2023	1.780	1.890	1.780	1.820	7,846	+0.00(+0.00%)