Heartcore Enterprises, Inc. - Common Stock (NQ: HTCR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.470	1.470	1.420	1.430	26,784	-0.03(-2.05%)
Jun 29, 2023	1.510	1.550	1.350	1.460	176,295	-0.05(-3.31%)
Jun 28, 2023	1.510	1.620	1.510	1.510	107,001	-0.06(-3.82%)
Jun 27, 2023	1.610	1.630	1.530	1.570	49,367	-0.05(-3.09%)
Jun 26, 2023	1.550	1.640	1.510	1.620	404,643	+0.03(+1.57%)
Jun 23, 2023	1.640	1.650	1.500	1.595	53,797	-0.03(-2.15%)
Jun 22, 2023	1.560	1.670	1.560	1.630	111,559	+0.04(+2.52%)
Jun 21, 2023	1.570	1.640	1.500	1.590	114,072	+0.02(+1.27%)
Jun 20, 2023	1.460	1.580	1.450	1.570	78,706	+0.10(+6.80%)
Jun 16, 2023	1.540	1.545	1.470	1.470	56,191	-0.05(-3.29%)