Aurora Innovation, Inc. - Class A Common Stock (NQ: AUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.840	2.980	2.710	2.940	16,334,852	+0.17(+6.14%)
Jun 29, 2023	2.600	2.795	2.560	2.770	7,045,533	+0.20(+7.78%)
Jun 28, 2023	2.580	2.650	2.480	2.570	7,280,872	+0.02(+0.78%)
Jun 27, 2023	2.280	2.590	2.230	2.550	8,924,705	+0.35(+15.91%)
Jun 26, 2023	2.330	2.449	2.200	2.200	5,821,610	-0.18(-7.76%)
Jun 23, 2023	2.270	2.390	2.160	2.385	41,318,496	+0.08(+3.70%)
Jun 22, 2023	2.340	2.360	2.160	2.300	5,174,965	-0.13(-5.35%)
Jun 21, 2023	2.480	2.490	2.330	2.430	5,692,520	-0.02(-0.82%)
Jun 20, 2023	2.260	2.450	2.200	2.450	6,401,134	+0.20(+8.89%)
Jun 16, 2023	2.190	2.250	2.140	2.250	8,200,073	+0.05(+2.27%)
Jun 15, 2023	2.050	2.200	2.050	2.200	5,499,131	+0.13(+6.28%)
Jun 14, 2023	2.170	2.220	1.990	2.070	5,820,782	-0.16(-7.17%)
Jun 13, 2023	2.230	2.370	2.170	2.230	7,308,254	-0.01(-0.45%)
Jun 12, 2023	2.360	2.490	2.180	2.240	8,445,761	-0.05(-2.18%)
Jun 09, 2023	2.100	2.320	2.010	2.290	5,548,994	+0.23(+11.17%)
Jun 08, 2023	1.940	2.130	1.870	2.060	7,594,987	+0.19(+10.16%)
Jun 07, 2023	1.610	1.940	1.600	1.870	10,100,316	+0.35(+23.03%)
Jun 06, 2023	1.500	1.550	1.460	1.520	2,592,689	+0.02(+1.33%)
Jun 05, 2023	1.450	1.520	1.440	1.500	2,019,178	+0.06(+4.17%)
Jun 02, 2023	1.510	1.535	1.410	1.440	2,815,691	-0.05(-3.36%)