Skip to main content

Candel Therapeutics Inc (NQ: CADL )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.240 1.260 1.240 1.260 6,922 +0.02(+1.61%)
Jun 29, 2023 1.280 1.280 1.220 1.240 6,218 +0.02(+1.64%)
Jun 28, 2023 1.270 1.270 1.180 1.220 129,971 -0.09(-6.87%)
Jun 27, 2023 1.210 1.320 1.210 1.310 10,632 +0.07(+5.65%)
Jun 26, 2023 1.390 1.390 1.210 1.240 37,869 -0.16(-11.43%)
Jun 23, 2023 1.200 1.410 1.180 1.400 26,903 +0.20(+16.67%)
Jun 22, 2023 1.330 1.410 1.200 1.200 21,321 -0.10(-7.69%)
Jun 21, 2023 1.390 1.430 1.260 1.300 17,228 +0.06(+4.84%)
Jun 20, 2023 1.440 1.460 1.240 1.240 48,836 -0.17(-12.06%)
Jun 16, 2023 1.490 1.500 1.390 1.410 14,580 -0.02(-1.40%)
Jun 15, 2023 1.630 1.630 1.430 1.430 18,464 -0.12(-7.74%)
Jun 14, 2023 1.610 1.630 1.550 1.550 18,570 -0.03(-1.90%)
Jun 13, 2023 1.623 1.710 1.550 1.580 16,801 -0.08(-4.82%)
Jun 12, 2023 1.580 1.660 1.550 1.660 4,321 +0.19(+12.93%)
Jun 09, 2023 1.800 1.800 1.450 1.470 41,498 -0.12(-7.55%)
Jun 08, 2023 1.540 1.620 1.511 1.590 5,305 +0.08(+5.30%)
Jun 07, 2023 1.630 1.720 1.430 1.510 20,916 -0.17(-10.12%)
Jun 06, 2023 1.700 1.710 1.530 1.680 60,917 +0.00(+0.00%)
Jun 05, 2023 1.560 1.720 1.450 1.680 20,128 +0.15(+9.80%)
Jun 02, 2023 1.530 1.530 1.466 1.530 8,743 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.