Cantalope Inc (NQ: CTLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.930	8.010	7.860	7.960	653,427	+0.09(+1.14%)
Jun 29, 2023	7.900	8.040	7.850	7.870	292,923	-0.03(-0.38%)
Jun 28, 2023	7.840	7.950	7.810	7.900	270,895	+0.07(+0.89%)
Jun 27, 2023	7.700	7.851	7.700	7.830	225,528	+0.13(+1.69%)
Jun 26, 2023	7.680	7.862	7.620	7.700	395,456	-0.01(-0.13%)
Jun 23, 2023	7.600	7.800	7.490	7.710	1,471,321	-0.01(-0.13%)
Jun 22, 2023	7.600	7.730	7.530	7.720	312,532	+0.09(+1.18%)
Jun 21, 2023	7.630	7.680	7.490	7.630	191,172	-0.01(-0.13%)
Jun 20, 2023	7.490	7.640	7.420	7.640	182,594	+0.14(+1.87%)
Jun 16, 2023	7.560	7.560	7.300	7.500	528,961	-0.01(-0.13%)
Jun 15, 2023	7.480	7.550	7.400	7.510	233,864	+0.03(+0.40%)
Jun 14, 2023	7.470	7.540	7.350	7.480	226,337	+0.01(+0.13%)
Jun 13, 2023	7.460	7.500	7.430	7.470	208,539	+0.07(+0.95%)
Jun 12, 2023	7.370	7.440	7.330	7.400	188,309	+0.04(+0.54%)
Jun 09, 2023	7.370	7.415	7.280	7.360	241,111	-0.01(-0.14%)
Jun 08, 2023	7.240	7.380	7.210	7.370	365,589	+0.11(+1.52%)
Jun 07, 2023	7.090	7.290	7.090	7.260	549,060	+0.22(+3.12%)
Jun 06, 2023	6.790	7.160	6.720	7.040	581,343	+0.25(+3.68%)
Jun 05, 2023	6.700	6.900	6.690	6.790	311,182	+0.10(+1.49%)
Jun 02, 2023	6.510	6.690	6.460	6.690	253,089	+0.26(+4.04%)