Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.2800	0.3050	0.2780	0.2818	141,002	+0.01(+3.19%)
Jun 29, 2023	0.2850	0.3080	0.2702	0.2731	148,571	-0.01(-4.11%)
Jun 28, 2023	0.2803	0.3100	0.2750	0.2848	122,238	+0.00(+1.64%)
Jun 27, 2023	0.3080	0.3169	0.2606	0.2802	408,065	-0.03(-9.50%)
Jun 26, 2023	0.3100	0.3200	0.2900	0.3096	263,557	+0.03(+10.57%)
Jun 23, 2023	0.3242	0.3299	0.2800	0.2800	231,199	-0.04(-13.63%)
Jun 22, 2023	0.2946	0.3990	0.2800	0.3242	2,399,601	+0.06(+24.21%)
Jun 21, 2023	0.3700	0.3702	0.2610	0.2610	975,616	-0.11(-29.61%)
Jun 20, 2023	0.3400	0.4000	0.3200	0.3708	337,224	+0.02(+5.94%)
Jun 16, 2023	0.3400	0.3650	0.3200	0.3500	266,994	+0.02(+7.30%)