Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5000	0.5300	0.4901	0.5300	2,039,899	+0.04(+8.16%)
Jun 29, 2023	0.4791	0.4900	0.4700	0.4900	772,125	+0.00(+0.43%)
Jun 28, 2023	0.4400	0.4880	0.4412	0.4879	1,239,755	+0.04(+7.82%)
Jun 27, 2023	0.4457	0.4600	0.4400	0.4525	527,406	+0.01(+1.73%)
Jun 26, 2023	0.4592	0.4700	0.4300	0.4448	664,734	-0.00(-1.09%)
Jun 23, 2023	0.4197	0.4800	0.4151	0.4497	1,331,797	+0.02(+5.19%)
Jun 22, 2023	0.4353	0.4500	0.4150	0.4275	1,348,527	-0.01(-2.84%)
Jun 21, 2023	0.4700	0.4800	0.4400	0.4400	809,402	-0.02(-4.03%)
Jun 20, 2023	0.4800	0.4800	0.4401	0.4585	1,492,537	-0.02(-4.48%)
Jun 16, 2023	0.4500	0.5198	0.4401	0.4800	4,818,463	+0.05(+11.63%)
Jun 15, 2023	0.3980	0.4499	0.3980	0.4300	1,964,685	+0.03(+7.50%)
Jun 14, 2023	0.4000	0.4165	0.3950	0.4000	862,049	-0.00(-0.62%)
Jun 13, 2023	0.4000	0.4200	0.4000	0.4025	1,472,504	-0.00(-0.81%)
Jun 12, 2023	0.3900	0.4200	0.3833	0.4058	1,591,651	+0.01(+3.13%)
Jun 09, 2023	0.3950	0.4098	0.3912	0.3935	518,646	-0.01(-2.79%)
Jun 08, 2023	0.4000	0.4200	0.3980	0.4048	1,135,166	+0.00(+0.55%)
Jun 07, 2023	0.3908	0.4197	0.3900	0.4026	857,378	-0.01(-1.71%)
Jun 06, 2023	0.4000	0.4100	0.3905	0.4096	691,057	+0.00(+0.91%)
Jun 05, 2023	0.4000	0.4150	0.3870	0.4059	789,455	+0.01(+1.47%)
Jun 02, 2023	0.3860	0.4000	0.3751	0.4000	815,137	+0.02(+4.99%)