Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.76	47.44	46.10	46.13	384,372	-0.52(-1.11%)
Jun 29, 2023	48.02	48.02	46.48	46.65	484,127	-1.36(-2.83%)
Jun 28, 2023	48.78	49.14	47.80	48.01	433,170	-0.54(-1.11%)
Jun 27, 2023	48.88	49.05	48.10	48.55	470,961	-0.07(-0.14%)
Jun 26, 2023	49.98	49.98	48.57	48.62	392,183	-1.58(-3.15%)
Jun 23, 2023	51.10	51.37	48.74	50.20	1,277,622	-1.35(-2.62%)
Jun 22, 2023	52.15	53.32	51.41	51.55	891,952	-0.60(-1.15%)
Jun 21, 2023	50.11	52.15	49.56	52.15	721,046	+2.02(+4.03%)
Jun 20, 2023	48.20	50.73	48.20	50.13	756,692	+1.85(+3.83%)
Jun 16, 2023	49.28	49.28	48.05	48.28	1,000,366	-0.57(-1.17%)