Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.830	3.855	3.671	3.700	112,562	-0.05(-1.33%)
Jun 29, 2023	3.740	3.820	3.600	3.750	258,299	+0.05(+1.35%)
Jun 28, 2023	3.980	4.030	3.700	3.700	142,933	-0.28(-7.04%)
Jun 27, 2023	3.980	4.069	3.905	3.980	129,034	+0.00(+0.00%)
Jun 26, 2023	3.980	4.180	3.920	3.980	154,885	+0.02(+0.51%)
Jun 23, 2023	3.840	4.240	3.840	3.960	1,894,305	+0.03(+0.76%)
Jun 22, 2023	3.970	3.970	3.760	3.930	165,201	-0.04(-1.01%)
Jun 21, 2023	3.960	4.030	3.860	3.970	186,309	+0.01(+0.25%)
Jun 20, 2023	4.040	4.080	3.830	3.960	242,013	-0.11(-2.70%)
Jun 16, 2023	4.230	4.270	3.979	4.070	372,693	-0.15(-3.55%)